Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 25,0000 | 99.051 | 2.476.275,00 | 193.257 |
17:28:50 | 24,9800 | 21 | 524,58 | 94.206 |
17:28:02 | 24,9800 | 195 | 4.871,10 | 94.185 |
17:27:29 | 24,9600 | 300 | 7.488,00 | 93.990 |
17:26:02 | 24,9600 | 195 | 4.867,20 | 93.690 |
17:20:48 | 24,9600 | 113 | 2.820,48 | 93.495 |
17:18:29 | 24,9600 | 156 | 3.893,76 | 93.382 |
17:17:29 | 24,9600 | 156 | 3.893,76 | 93.226 |
17:16:30 | 24,9600 | 75 | 1.872,00 | 93.070 |
17:16:29 | 24,9600 | 58 | 1.447,68 | 92.995 |
17:08:33 | 24,9600 | 210 | 5.241,60 | 92.937 |
17:08:33 | 24,9400 | 750 | 18.705,00 | 92.727 |
17:08:33 | 24,9600 | 250 | 6.240,00 | 91.977 |
17:06:59 | 24,9800 | 95 | 2.373,10 | 91.727 |
17:06:59 | 24,9800 | 155 | 3.871,90 | 91.632 |
17:04:55 | 24,9600 | 1.000 | 24.960,00 | 91.477 |
17:04:39 | 24,9800 | 601 | 15.012,98 | 90.477 |
17:03:36 | 24,9600 | 41 | 1.023,36 | 89.876 |
17:03:29 | 24,9600 | 157 | 3.918,72 | 89.835 |
17:01:26 | 24,9600 | 128 | 3.194,88 | 89.678 |