Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 26,0000 | 113.287 | 2.945.462,00 | 170.826 |
17:29:36 | 25,9600 | 48 | 1.246,08 | 57.539 |
17:29:20 | 25,9600 | 44 | 1.142,24 | 57.491 |
17:28:54 | 25,9600 | 45 | 1.168,20 | 57.447 |
17:28:11 | 25,9400 | 124 | 3.216,56 | 57.402 |
17:27:35 | 25,9400 | 123 | 3.190,62 | 57.278 |
17:26:59 | 25,9400 | 123 | 3.190,62 | 57.155 |
17:26:23 | 25,9400 | 123 | 3.190,62 | 57.032 |
17:25:35 | 25,9200 | 11 | 285,12 | 56.909 |
17:25:02 | 25,9200 | 270 | 6.998,40 | 56.898 |
17:25:01 | 25,9200 | 40 | 1.036,80 | 56.628 |
17:25:01 | 25,9200 | 40 | 1.036,80 | 56.588 |
17:25:01 | 25,9200 | 32 | 829,44 | 56.548 |
17:25:01 | 25,9200 | 771 | 19.984,32 | 56.516 |
17:21:10 | 25,9400 | 124 | 3.216,56 | 55.745 |
17:20:04 | 25,9400 | 124 | 3.216,56 | 55.621 |
17:19:09 | 25,9200 | 18 | 466,56 | 55.497 |
17:19:08 | 25,9000 | 583 | 15.099,70 | 55.479 |
17:19:08 | 25,9200 | 417 | 10.808,64 | 54.896 |
17:17:20 | 25,9400 | 121 | 3.138,74 | 54.479 |