Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:09:16 | 24,8000 | 175 | 4.340,00 | 62.513 |
17:06:18 | 24,8000 | 1.000 | 24.800,00 | 62.338 |
17:03:02 | 24,7800 | 348 | 8.623,44 | 61.338 |
17:01:33 | 24,7600 | 183 | 4.531,08 | 60.990 |
17:01:23 | 24,7400 | 206 | 5.096,44 | 60.807 |
17:01:20 | 24,7600 | 196 | 4.852,96 | 60.601 |
17:01:11 | 24,7800 | 2 | 49,56 | 60.405 |
16:59:15 | 24,7800 | 1 | 24,78 | 60.403 |
16:59:03 | 24,7800 | 36 | 892,08 | 60.402 |
16:58:53 | 24,8200 | 722 | 17.920,04 | 60.366 |
16:56:54 | 24,8800 | 135 | 3.358,80 | 59.644 |
16:56:54 | 24,8800 | 17 | 422,96 | 59.509 |
16:56:54 | 24,8800 | 59 | 1.467,92 | 59.492 |
16:48:09 | 24,9000 | 179 | 4.457,10 | 59.433 |
16:48:09 | 24,9000 | 760 | 18.924,00 | 59.254 |
16:46:42 | 24,9000 | 61 | 1.518,90 | 58.494 |
16:44:55 | 24,9000 | 19 | 473,10 | 58.433 |
16:44:55 | 24,9000 | 21 | 522,90 | 58.414 |
16:44:55 | 24,9000 | 19 | 473,10 | 58.393 |
16:44:55 | 24,9000 | 66 | 1.643,40 | 58.374 |