| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:37:29 | 25,1000 | 1.379 | 34.612,90 | 131.601 |
| 17:35:15 | 25,1000 | 72.503 | 1.819.825,30 | 130.222 |
| 17:29:45 | 25,1600 | 230 | 5.786,80 | 57.719 |
| 17:29:35 | 25,1600 | 60 | 1.509,60 | 57.489 |
| 17:28:50 | 25,1600 | 445 | 11.196,20 | 57.429 |
| 17:26:49 | 25,1400 | 63 | 1.583,82 | 56.984 |
| 17:25:58 | 25,1400 | 8 | 201,12 | 56.921 |
| 17:21:40 | 25,1400 | 200 | 5.028,00 | 56.913 |
| 17:21:17 | 25,1600 | 396 | 9.963,36 | 56.713 |
| 17:18:05 | 25,1400 | 1.000 | 25.140,00 | 56.317 |
| 17:17:55 | 25,1800 | 27 | 679,86 | 55.317 |
| 17:17:52 | 25,1800 | 179 | 4.507,22 | 55.290 |
| 17:17:52 | 25,2000 | 97 | 2.444,40 | 55.111 |
| 17:17:52 | 25,2000 | 335 | 8.442,00 | 55.014 |
| 17:17:52 | 25,2000 | 957 | 24.116,40 | 54.679 |
| 17:17:51 | 25,1800 | 688 | 17.323,84 | 53.722 |
| 17:17:51 | 25,1600 | 142 | 3.572,72 | 53.034 |
| 17:17:51 | 25,1600 | 63 | 1.585,08 | 52.892 |
| 17:14:34 | 25,1400 | 160 | 4.022,40 | 52.829 |
| 17:13:35 | 25,1200 | 48 | 1.205,76 | 52.669 |
