Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:21:10 | 25,9400 | 124 | 3.216,56 | 55.745 |
17:20:04 | 25,9400 | 124 | 3.216,56 | 55.621 |
17:19:09 | 25,9200 | 18 | 466,56 | 55.497 |
17:19:08 | 25,9000 | 583 | 15.099,70 | 55.479 |
17:19:08 | 25,9200 | 417 | 10.808,64 | 54.896 |
17:17:20 | 25,9400 | 121 | 3.138,74 | 54.479 |
17:16:47 | 25,9400 | 125 | 3.242,50 | 54.358 |
17:15:18 | 25,9400 | 180 | 4.669,20 | 54.233 |
17:15:17 | 25,9200 | 392 | 10.160,64 | 54.053 |
17:15:17 | 25,9400 | 1.207 | 31.309,58 | 53.661 |
17:13:00 | 25,9000 | 557 | 14.426,30 | 52.454 |
17:13:00 | 25,9000 | 385 | 9.971,50 | 51.897 |
17:13:00 | 25,9200 | 663 | 17.184,96 | 51.512 |
17:12:56 | 25,9200 | 45 | 1.166,40 | 50.849 |
17:12:39 | 25,9200 | 47 | 1.218,24 | 50.804 |
17:12:04 | 25,9200 | 47 | 1.218,24 | 50.757 |
17:11:46 | 25,9200 | 45 | 1.166,40 | 50.710 |
17:11:29 | 25,9200 | 45 | 1.166,40 | 50.665 |
17:11:12 | 25,9200 | 62 | 1.607,04 | 50.620 |
17:11:12 | 25,9200 | 47 | 1.218,24 | 50.558 |