Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,5200-2,67 %-0,9200AT000093750318.01.2022, 16:53:59C
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:34:0333,5800872.921,46116.168
16:33:5533,58006201,48116.081
16:33:5433,580019638,02116.075
16:33:0233,580013436,54116.056
16:33:0033,5800762.552,08116.043
16:33:0033,5800421.410,36115.967
16:32:2833,62001424.774,04115.925
16:32:0933,6000752.520,00115.783
16:32:0833,6000521.747,20115.708
16:32:0833,620044414.927,28115.656
16:31:1333,6000762.553,60115.212
16:31:1133,600019638,40115.136
16:31:1133,600024806,40115.117
16:31:1133,60002187.324,80115.093
16:31:1133,600015504,00114.875
16:29:5533,6200993.328,38114.860
16:29:5533,62001354.538,70114.761
16:29:5533,60001033.460,80114.626
16:29:5533,60002478.299,20114.523
16:29:3633,56001775.940,12114.276

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen