Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:04:26 | 25,8000 | 11 | 283,80 | 34.393 |
14:04:26 | 25,8000 | 150 | 3.870,00 | 34.382 |
14:04:26 | 25,8000 | 14 | 361,20 | 34.232 |
14:04:26 | 25,8200 | 80 | 2.065,60 | 34.218 |
14:01:18 | 25,7800 | 76 | 1.959,28 | 34.138 |
13:56:03 | 25,8000 | 250 | 6.450,00 | 34.062 |
13:54:00 | 25,7800 | 32 | 824,96 | 33.812 |
13:43:25 | 25,7600 | 85 | 2.189,60 | 33.780 |
13:43:25 | 25,7600 | 150 | 3.864,00 | 33.695 |
13:28:03 | 25,7600 | 33 | 850,08 | 33.545 |
13:20:10 | 25,7400 | 123 | 3.166,02 | 33.512 |
13:18:02 | 25,7600 | 115 | 2.962,40 | 33.389 |
13:18:02 | 25,7600 | 928 | 23.905,28 | 33.274 |
13:18:02 | 25,7800 | 491 | 12.657,98 | 32.346 |
13:18:02 | 25,7800 | 308 | 7.940,24 | 31.855 |
13:18:02 | 25,7800 | 271 | 6.986,38 | 31.547 |
12:59:37 | 25,7600 | 350 | 9.016,00 | 31.276 |
12:53:42 | 25,7800 | 250 | 6.445,00 | 30.926 |
12:53:42 | 25,7800 | 250 | 6.445,00 | 30.676 |
12:53:32 | 25,8000 | 545 | 14.061,00 | 30.426 |