Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,6200-2,38 %-0,8200AT000093750318.01.2022, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2833,6200156.2865.254.335,32289.918
17:29:5833,5200341.139,68133.632
17:29:2833,5400602.012,40133.598
17:29:2833,54001254.192,50133.538
17:29:2833,54001254.192,50133.413
17:29:2533,540037912.711,66133.288
17:29:2533,5400782.616,12132.909
17:28:5733,540014469,56132.831
17:28:5533,5400702.347,80132.817
17:28:5533,54003100,62132.747
17:25:5133,5400531.777,62132.744
17:25:5133,5400361.207,44132.691
17:25:5133,5400461.542,84132.655
17:24:4433,520015502,80132.609
17:21:2333,5800481.611,84132.594
17:21:2333,56002739.161,88132.546
17:21:2333,54001264.226,04132.273
17:20:0933,54001254.192,50132.147
17:20:0933,54001013.387,54132.022
17:20:0933,540040113.449,54131.921

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen