Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,0000+1,74 %+0,4800AT000093750304.12.2020, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1028,0000214.0465.993.288,00418.916
17:29:4528,1000621.742,20204.870
17:29:4528,1000521.461,20204.808
17:29:1328,11001373.851,07204.756
17:29:1328,120021590,52204.619
17:29:1328,1200812.277,72204.598
17:29:1328,120049113.806,92204.517
17:28:5728,1300782.194,14204.026
17:28:4728,11002005.622,00203.948
17:27:5328,110014393,54203.748
17:27:1828,11001293.626,19203.734
17:27:1528,11008224,88203.605
17:27:0328,1000371.039,70203.597
17:27:0328,10002095.872,90203.560
17:26:4328,1000842.360,40203.351
17:26:3028,1000752.107,50203.267
17:26:2628,1000256,20203.192
17:26:0828,10005140,50203.190
17:24:2428,09002266.348,34203.185
17:24:2428,0900521.460,68202.959
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis