Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,520-3,37 %-0,960AT000093750322.03.2019, 10:48:33C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
10:48:3327,5201544.238,08127.482
10:48:3327,5101915.254,41127.328
10:48:3327,50065518.012,50127.137
10:48:3227,4801072.940,36126.482
10:48:3227,50014385,00126.375
10:48:3227,4901002.749,00126.361
10:48:0127,4901.70646.897,94126.261
10:48:0127,49040010.996,00124.555
10:48:0127,49078321.524,67124.155
10:48:0127,4901113.051,39123.372
10:47:5827,4902005.498,00123.261
10:47:3527,5001433.932,50123.061
10:47:3527,50043411.935,00122.918
10:47:3427,5003519.652,50122.484
10:47:3427,490721.979,28122.133
10:47:0827,47040010.988,00122.061
10:46:4327,490842.309,16121.661
10:45:3527,4902145.882,86121.577
10:44:1727,470127,47121.363
10:44:0827,4701002.747,00121.362
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis