Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:58:09 | 24,9600 | 40 | 998,40 | 11.303 |
09:52:09 | 24,9600 | 14 | 349,44 | 11.263 |
09:52:09 | 24,9600 | 339 | 8.461,44 | 11.249 |
09:44:22 | 25,0000 | 340 | 8.500,00 | 10.910 |
09:44:22 | 25,0000 | 24 | 600,00 | 10.570 |
09:44:22 | 25,0000 | 204 | 5.100,00 | 10.546 |
09:44:22 | 25,0000 | 290 | 7.250,00 | 10.342 |
09:40:26 | 25,0000 | 109 | 2.725,00 | 10.052 |
09:35:07 | 24,9800 | 1 | 24,98 | 9.943 |
09:30:01 | 24,9800 | 509 | 12.714,82 | 9.942 |
09:30:01 | 24,9600 | 928 | 23.162,88 | 9.433 |
09:30:01 | 24,9400 | 386 | 9.626,84 | 8.505 |
09:30:01 | 24,9200 | 277 | 6.902,84 | 8.119 |
09:21:54 | 24,9000 | 39 | 971,10 | 7.842 |
09:20:02 | 24,9400 | 70 | 1.745,80 | 7.803 |
09:20:02 | 24,9400 | 580 | 14.465,20 | 7.733 |
09:20:02 | 24,9600 | 116 | 2.895,36 | 7.153 |
09:16:49 | 24,9800 | 50 | 1.249,00 | 7.037 |
09:16:18 | 24,9600 | 178 | 4.442,88 | 6.987 |
09:16:06 | 24,9600 | 100 | 2.496,00 | 6.809 |