Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
21,7700-3,03 %-0,6800AT000093750321.09.2020, 17:35:15D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1521,7700184.9294.025.904,33540.434
17:29:5421,60002004.320,00355.505
17:29:5421,61001202.593,20355.305
17:29:5421,61001202.593,20355.185
17:29:5421,61001182.549,98355.065
17:29:5421,60002385.140,80354.947
17:29:5421,59005107,95354.709
17:28:4421,54001.97142.455,34354.704
17:28:4421,55001302.801,50352.733
17:28:4421,56001202.587,20352.603
17:28:4421,560010215,60352.483
17:28:4421,57001202.588,40352.473
17:28:4421,58001473.172,26352.353
17:28:4421,58001302.805,40352.206
17:28:4421,58001202.589,60352.076
17:28:3621,6100581.253,38351.956
17:28:3621,590054511.766,55351.898
17:28:3621,58003.43474.105,72351.353
17:28:3621,590054511.766,55347.919
17:28:3621,60001302.808,00347.374
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis