Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
41,8000-5,00 %-2,2000AT000092255419.07.2019, 17:34:22D
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
17:34:2241,8000141,802.015
17:20:1041,9000283,802.014
17:19:3342,10001506.315,002.012
17:19:3342,30001436.048,901.862
17:17:2342,500019807,501.719
17:09:2542,500011467,501.700
17:09:0342,600070630.075,601.689
17:09:0342,7000441.878,80983
12:47:0743,2000512.203,20939
12:47:0743,1000286,20888
10:59:1242,9000285,80886
09:28:2843,500016696,00884
09:28:1743,200025010.800,00868
09:27:4643,500025010.875,00618
09:27:4643,600025010.900,00368
09:04:0444,000019836,00118
09:04:0444,0000994.356,0099
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis