Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
22,4500-2,39 %-0,5500AT000090850427.02.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:16:4522,50002114.747,5011.067
12:56:4922,50002004.500,0010.856
12:49:4322,50002575.782,5010.656
12:25:5622,450025561,2510.399
12:14:1222,45002204.939,0010.374
12:04:5122,500042945,0010.154
12:04:5122,5000561.260,0010.112
12:03:0822,400015336,0010.056
12:03:0822,400022492,8010.041
11:57:1822,4500851.908,2510.019
11:57:1322,550019428,459.934
11:57:1322,550050011.275,009.915
11:57:1322,50001804.050,009.415
11:57:1222,45001112.491,959.235
11:57:1222,450032718,409.124
11:45:2122,50001002.250,009.092
11:30:1422,450023516,358.992
11:29:5422,600039881,408.969
11:29:5222,50002114.747,508.930
11:29:5222,550014315,708.719
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis