| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:03:00 | 28,6000 | 5 | 143,00 | 3.067 |
| 10:45:21 | 28,9000 | 138 | 3.988,20 | 3.062 |
| 10:27:15 | 28,9000 | 254 | 7.340,60 | 2.924 |
| 10:27:15 | 28,9000 | 246 | 7.109,40 | 2.670 |
| 10:22:16 | 28,9000 | 70 | 2.023,00 | 2.424 |
| 09:47:40 | 28,9000 | 577 | 16.675,30 | 2.354 |
| 09:36:16 | 29,0000 | 6 | 174,00 | 1.777 |
| 09:15:06 | 28,9000 | 379 | 10.953,10 | 1.771 |
| 09:15:06 | 28,9000 | 500 | 14.450,00 | 1.392 |
| 09:12:26 | 28,9500 | 260 | 7.527,00 | 892 |
| 09:08:52 | 28,9500 | 382 | 11.058,90 | 632 |
| 09:06:52 | 29,0000 | 29 | 841,00 | 250 |
| 09:06:52 | 29,0000 | 17 | 493,00 | 221 |
| 09:06:52 | 29,0000 | 40 | 1.160,00 | 204 |
| 09:00:08 | 28,9000 | 164 | 4.739,60 | 164 |
