Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
22,4500-2,39 %-0,5500AT000090850427.02.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 101 bis 120.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:13:5822,45001423.187,9016.559
14:12:1422,4500461.032,7016.417
14:12:1322,450032718,4016.371
14:12:1322,45001934.332,8516.339
14:09:2422,45001092.447,0516.146
14:09:2122,500027607,5016.037
14:09:2122,500067315.142,5016.010
14:09:2022,50004029.045,0015.337
14:09:1722,50003367.560,0014.935
14:00:1022,5500962.164,8014.599
14:00:0722,5000601.350,0014.503
14:00:0422,50002435.467,5014.443
14:00:0322,50004159.337,5014.200
14:00:0322,50002.27051.075,0013.785
13:30:0422,40001904.256,0011.515
13:28:1322,4000244,8011.325
13:27:4022,400029649,6011.323
13:27:4022,450018404,1011.294
13:27:4022,4500781.751,1011.276
13:16:4522,50001312.947,5011.198
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis