Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 29,1000 | 20.294 | 590.555,40 | 50.392 |
17:29:56 | 29,0000 | 2 | 58,00 | 30.098 |
17:29:54 | 29,0000 | 5 | 145,00 | 30.096 |
17:29:54 | 29,0000 | 11 | 319,00 | 30.091 |
17:26:00 | 28,9500 | 35 | 1.013,25 | 30.080 |
17:17:01 | 28,9500 | 15 | 434,25 | 30.045 |
17:16:40 | 29,0000 | 274 | 7.946,00 | 30.030 |
16:38:30 | 29,0000 | 15 | 435,00 | 29.756 |
16:02:55 | 29,0500 | 29 | 842,45 | 29.741 |
16:02:49 | 29,0000 | 434 | 12.586,00 | 29.712 |
16:02:48 | 28,9000 | 150 | 4.335,00 | 29.278 |
16:02:48 | 28,9500 | 450 | 13.027,50 | 29.128 |
16:02:48 | 28,9500 | 365 | 10.566,75 | 28.678 |
14:01:32 | 29,0000 | 56 | 1.624,00 | 28.313 |
13:49:55 | 29,0500 | 31 | 900,55 | 28.257 |
12:53:11 | 29,0000 | 32 | 928,00 | 28.226 |
12:30:34 | 29,0500 | 154 | 4.473,70 | 28.194 |
12:23:17 | 29,0500 | 96 | 2.788,80 | 28.040 |
12:05:07 | 29,0000 | 30 | 870,00 | 27.944 |
12:05:07 | 29,0000 | 11 | 319,00 | 27.914 |