Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,8800-3,10 %-0,5400AT000090850403.04.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:11:5817,000041697,0024.757
12:12:2117,06004177.114,0225.174
12:12:2117,08001722.937,7625.346
12:14:2617,120057975,8425.403
12:14:2617,14005439.307,0225.946
12:14:3517,0800691.178,5226.015
12:18:1017,120050856,0026.065
12:27:2117,0400821.397,2826.147
12:27:2117,00002183.706,0026.365
12:40:3217,06003826.516,9226.747
12:40:3217,08001.11819.095,4427.865
12:44:5317,020056953,1227.921
12:51:4817,10001742.975,4028.095
12:53:4717,1000611.043,1028.156
12:54:4317,100092615.834,6029.082
12:54:4317,08005749.803,9229.656
13:17:1217,08001502.562,0029.806
13:17:4117,000018306,0029.824
13:25:0117,02001202.042,4029.944
13:25:3717,000043731,0029.987
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis