Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,4200+1,86 %+0,3000AT000090850427.03.2020, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:58:0716,40001141.869,6016.645
11:57:5916,40002143.509,6016.531
11:57:5916,34002804.575,2016.317
11:57:5916,360072011.779,2016.037
11:57:5316,40001482.427,2015.317
11:54:0916,4000961.574,4015.169
11:54:0816,360024392,6415.073
11:54:0816,38001843.013,9215.049
11:46:3316,4400861.413,8414.865
11:46:2516,4400921.512,4814.779
11:46:2216,42001402.298,8014.687
11:46:2216,42001402.298,8014.547
11:46:1416,40002283.739,2014.407
11:46:1116,420016262,7214.179
11:46:0916,4400621.019,2814.163
11:46:0916,42003886.370,9614.101
11:45:4116,42001031.691,2613.713
11:45:4116,40001262.066,4013.610
11:42:5216,400046754,4013.484
11:09:0816,36003004.908,0013.438
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis