Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:42:00 | 28,8500 | 125 | 3.606,25 | 21.283 |
16:42:00 | 28,8500 | 182 | 5.250,70 | 21.158 |
16:38:26 | 28,8500 | 431 | 12.434,35 | 20.976 |
16:32:04 | 28,8000 | 16 | 460,80 | 20.545 |
16:31:56 | 28,8500 | 140 | 4.039,00 | 20.529 |
16:31:56 | 28,8000 | 256 | 7.372,80 | 20.389 |
16:05:55 | 28,8000 | 36 | 1.036,80 | 20.133 |
16:05:54 | 28,8000 | 1.000 | 28.800,00 | 20.097 |
16:03:33 | 28,7500 | 190 | 5.462,50 | 19.097 |
15:57:03 | 28,7500 | 77 | 2.213,75 | 18.907 |
15:54:44 | 28,8000 | 24 | 691,20 | 18.830 |
15:54:37 | 28,7500 | 668 | 19.205,00 | 18.806 |
15:39:50 | 28,8000 | 20 | 576,00 | 18.138 |
15:39:50 | 28,8000 | 16 | 460,80 | 18.118 |
15:39:50 | 28,8000 | 650 | 18.720,00 | 18.102 |
15:39:44 | 28,8000 | 540 | 15.552,00 | 17.452 |
15:06:27 | 28,8000 | 252 | 7.257,60 | 16.912 |
15:06:27 | 28,8000 | 189 | 5.443,20 | 16.660 |
14:41:45 | 28,8500 | 3 | 86,55 | 16.471 |
14:32:22 | 28,8500 | 54 | 1.557,90 | 16.468 |