Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:22:08 | 29,7000 | 3 | 89,10 | 6.182 |
12:14:40 | 29,7000 | 2 | 59,40 | 6.179 |
12:11:05 | 29,6500 | 16 | 474,40 | 6.177 |
12:11:05 | 29,6500 | 474 | 14.054,10 | 6.161 |
12:10:55 | 29,6500 | 589 | 17.463,85 | 5.687 |
12:10:55 | 29,6500 | 230 | 6.819,50 | 5.098 |
12:10:53 | 29,6500 | 4 | 118,60 | 4.868 |
11:46:53 | 29,6500 | 55 | 1.630,75 | 4.864 |
11:42:46 | 29,6000 | 12 | 355,20 | 4.809 |
11:19:13 | 29,6500 | 3 | 88,95 | 4.797 |
11:06:27 | 29,6500 | 2 | 59,30 | 4.794 |
10:57:53 | 29,6500 | 1 | 29,65 | 4.792 |
10:42:33 | 29,6500 | 4 | 118,60 | 4.791 |
10:36:44 | 29,6500 | 1.700 | 50.405,00 | 4.787 |
10:15:36 | 29,5500 | 42 | 1.241,10 | 3.087 |
09:38:10 | 29,6000 | 359 | 10.626,40 | 3.045 |
09:29:55 | 29,6000 | 44 | 1.302,40 | 2.686 |
09:29:55 | 29,6000 | 244 | 7.222,40 | 2.642 |
09:25:30 | 29,6500 | 168 | 4.981,20 | 2.398 |
09:25:14 | 29,6500 | 996 | 29.531,40 | 2.230 |