| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:47:07 | 29,6000 | 150 | 4.440,00 | 2.294 |
| 13:47:07 | 29,5500 | 469 | 13.858,95 | 2.144 |
| 13:42:47 | 29,5500 | 27 | 797,85 | 1.675 |
| 13:42:47 | 29,5500 | 23 | 679,65 | 1.648 |
| 13:20:10 | 29,5000 | 3 | 88,50 | 1.625 |
| 12:31:37 | 29,5000 | 198 | 5.841,00 | 1.622 |
| 12:31:37 | 29,5500 | 250 | 7.387,50 | 1.424 |
| 12:22:06 | 29,6000 | 328 | 9.708,80 | 1.174 |
| 12:10:30 | 29,6500 | 120 | 3.558,00 | 846 |
| 12:08:55 | 29,6500 | 1 | 29,65 | 726 |
| 11:58:29 | 29,7000 | 4 | 118,80 | 725 |
| 11:53:39 | 29,7000 | 11 | 326,70 | 721 |
| 11:04:26 | 29,7000 | 2 | 59,40 | 710 |
| 10:39:31 | 29,6500 | 50 | 1.482,50 | 708 |
| 10:39:31 | 29,6500 | 3 | 88,95 | 658 |
| 10:34:59 | 29,6500 | 5 | 148,25 | 655 |
| 10:33:13 | 29,6500 | 15 | 444,75 | 650 |
| 09:52:44 | 29,6500 | 3 | 88,95 | 635 |
| 09:52:43 | 29,6500 | 42 | 1.245,30 | 632 |
| 09:52:43 | 29,6500 | 46 | 1.363,90 | 590 |
