Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:10:30 | 29,6500 | 120 | 3.558,00 | 846 |
12:08:55 | 29,6500 | 1 | 29,65 | 726 |
11:58:29 | 29,7000 | 4 | 118,80 | 725 |
11:53:39 | 29,7000 | 11 | 326,70 | 721 |
11:04:26 | 29,7000 | 2 | 59,40 | 710 |
10:39:31 | 29,6500 | 50 | 1.482,50 | 708 |
10:39:31 | 29,6500 | 3 | 88,95 | 658 |
10:34:59 | 29,6500 | 5 | 148,25 | 655 |
10:33:13 | 29,6500 | 15 | 444,75 | 650 |
09:52:44 | 29,6500 | 3 | 88,95 | 635 |
09:52:43 | 29,6500 | 42 | 1.245,30 | 632 |
09:52:43 | 29,6500 | 46 | 1.363,90 | 590 |
09:48:23 | 29,6500 | 1 | 29,65 | 544 |
09:47:33 | 29,6000 | 1 | 29,60 | 543 |
09:47:33 | 29,6000 | 2 | 59,20 | 542 |
09:47:17 | 29,5000 | 120 | 3.540,00 | 540 |
09:10:18 | 29,5500 | 72 | 2.127,60 | 420 |
09:10:16 | 29,5500 | 68 | 2.009,40 | 348 |
09:00:12 | 29,6000 | 213 | 6.304,80 | 280 |
09:00:10 | 29,6000 | 67 | 1.983,20 | 67 |