Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,8800-3,10 %-0,5400AT000090850403.04.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:26:0317,38002003.476,004.245
09:26:0517,38001402.433,204.385
09:39:1517,38001592.763,424.544
09:39:1817,3800117,384.545
09:49:1617,340050867,004.595
09:51:1617,3600921.597,124.687
10:11:5817,40001111.931,404.798
10:20:1117,52004938.637,365.291
10:20:1117,52007122,645.298
10:20:1117,52001923.363,845.490
10:20:1117,52003015.273,525.791
10:20:1117,52004177.305,846.208
10:30:3817,56003005.268,006.508
10:31:0017,460055960,306.563
10:36:1517,4000941.635,606.657
10:36:1517,400031539,406.688
10:52:5317,2200881.515,366.776
10:52:5317,22004127.094,647.188
10:53:1217,200055946,007.243
10:54:1717,24001402.413,607.383
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis