Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,4200+1,86 %+0,3000AT000090850427.03.2020, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:49:0616,26005008.130,007.272
09:52:5916,32003004.896,007.572
09:53:0116,200020324,007.592
09:55:0916,2400232,487.594
10:02:5616,34001081.764,727.702
10:02:5616,36001422.323,127.844
10:03:2516,36004046.609,448.248
10:09:3716,360019310,848.267
10:09:3716,38002914.766,588.558
10:20:3016,42001802.955,608.738
10:32:0716,42002003.284,008.938
10:39:0716,420052853,848.990
10:39:0716,42001983.251,169.188
10:40:1316,42001342.200,289.322
10:40:2616,4400611.002,849.383
10:40:2816,34001.30021.242,0010.683
10:41:3816,4400691.134,3610.752
10:41:3816,46002964.872,1611.048
10:43:4316,42002614.285,6211.309
10:45:1516,3600731.194,2811.382
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis