Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:41:45 | 28,8500 | 3 | 86,55 | 16.471 |
14:32:22 | 28,8500 | 54 | 1.557,90 | 16.468 |
14:32:22 | 28,8500 | 3 | 86,55 | 16.414 |
14:17:41 | 28,8500 | 412 | 11.886,20 | 16.411 |
14:17:41 | 28,8000 | 15 | 432,00 | 15.999 |
14:15:47 | 28,8000 | 591 | 17.020,80 | 15.984 |
14:13:18 | 28,7500 | 192 | 5.520,00 | 15.393 |
14:13:18 | 28,7500 | 49 | 1.408,75 | 15.201 |
13:42:33 | 28,7500 | 189 | 5.433,75 | 15.152 |
13:36:51 | 28,8000 | 7 | 201,60 | 14.963 |
13:36:51 | 28,8000 | 410 | 11.808,00 | 14.956 |
13:04:34 | 28,8000 | 59 | 1.699,20 | 14.546 |
13:04:34 | 28,8000 | 441 | 12.700,80 | 14.487 |
12:52:33 | 28,7500 | 50 | 1.437,50 | 14.046 |
12:49:01 | 28,7500 | 30 | 862,50 | 13.996 |
12:34:50 | 28,7000 | 96 | 2.755,20 | 13.966 |
12:34:50 | 28,7500 | 888 | 25.530,00 | 13.870 |
12:27:43 | 28,8500 | 300 | 8.655,00 | 12.982 |
11:51:01 | 28,8000 | 189 | 5.443,20 | 12.682 |
11:50:53 | 28,8500 | 15 | 432,75 | 12.493 |