Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,4200+1,86 %+0,3000AT000090850427.03.2020, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1416,420012.559206.218,7848.845
17:28:3416,3400641.045,7636.286
17:26:3016,30009146,7036.222
17:25:0416,340041669,9436.213
17:23:3116,30001332.167,9036.172
17:21:2716,340043702,6236.039
17:20:3016,320021342,7235.996
17:20:0716,320058946,5635.975
17:18:3116,3200681.109,7635.917
17:12:0516,30002964.824,8035.849
17:10:0716,280023374,4435.553
17:10:0716,2800821.334,9635.530
17:09:0516,2800811.318,6835.448
17:08:5916,28003004.884,0035.367
17:07:3516,30001.20319.608,9035.067
17:07:3516,28005979.719,1633.864
17:01:2916,2800116,2833.267
17:00:5116,28008130,2433.266
16:56:5016,28003115.063,0833.258
16:55:5316,280012195,3632.947
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis