Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
20,4000+0,49 %+0,1000AT000090850405.06.2020, 17:35:24D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2420,400021.278434.071,2068.874
17:29:5620,4500361,3547.596
17:29:3020,50001102.255,0047.593
17:29:2920,500018369,0047.483
17:29:2920,500037758,5047.465
17:28:1920,5000741.517,0047.428
17:27:4220,50001002.050,0047.354
17:23:2020,45002895.910,0547.254
17:23:0620,500079216.236,0046.965
17:21:0920,50004469.143,0046.173
17:20:3420,50002695.514,5045.727
17:19:5720,55003006.165,0045.458
17:19:5420,45002645.398,8045.158
17:19:5320,50001052.152,5044.894
17:19:4020,55004419.062,5544.789
17:14:5820,450026531,7044.348
17:14:5820,550050010.275,0044.322
17:13:2620,5000781.599,0043.822
17:10:1320,500030615,0043.744
17:10:1320,55001262.589,3043.714
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis