Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:51:51 | 29,2500 | 63 | 1.842,75 | 14.889 |
16:39:18 | 29,3000 | 50 | 1.465,00 | 14.826 |
16:39:18 | 29,3000 | 300 | 8.790,00 | 14.776 |
16:39:18 | 29,3000 | 150 | 4.395,00 | 14.476 |
16:39:18 | 29,3000 | 250 | 7.325,00 | 14.326 |
16:16:06 | 29,3000 | 376 | 11.016,80 | 14.076 |
16:16:05 | 29,3000 | 1 | 29,30 | 13.700 |
16:16:05 | 29,3000 | 130 | 3.809,00 | 13.699 |
16:15:22 | 29,2500 | 42 | 1.228,50 | 13.569 |
16:15:12 | 29,2500 | 16 | 468,00 | 13.527 |
16:15:06 | 29,3000 | 142 | 4.160,60 | 13.511 |
16:15:06 | 29,3000 | 42 | 1.230,60 | 13.369 |
16:14:15 | 29,3500 | 41 | 1.203,35 | 13.327 |
16:14:15 | 29,3500 | 900 | 26.415,00 | 13.286 |
16:13:48 | 29,3500 | 32 | 939,20 | 12.386 |
16:13:33 | 29,3500 | 300 | 8.805,00 | 12.354 |
16:08:46 | 29,3500 | 26 | 763,10 | 12.054 |
16:08:46 | 29,4000 | 200 | 5.880,00 | 12.028 |
16:07:51 | 29,4000 | 53 | 1.558,20 | 11.828 |
15:46:50 | 29,4000 | 52 | 1.528,80 | 11.775 |