Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,0200-0,82 %-0,0500AT000083730710.07.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:116,01008004.808,00800
09:27:116,01004002.404,001.200
09:27:116,04001590,601.215
09:33:086,01004002.404,001.615
09:33:096,020018108,361.633
09:33:116,01005343.209,342.167
09:33:116,020022132,442.189
09:36:316,01009455.679,453.134
10:03:426,02001484,283.148
10:03:426,020080481,603.228
10:07:306,01002501.502,503.478
10:07:316,02001696,323.494
10:11:596,02003832.305,663.877
10:11:596,02001696,323.893
10:12:556,030024144,723.917
10:12:556,05006503.932,504.567
10:12:556,06001.3268.035,565.893
11:03:166,040026157,045.919
11:08:496,04002311.395,246.150
11:08:496,0500104629,206.254
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis