Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,0000+1,01 %+0,0600AT000083730724.02.2021, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:196,00006.13136.786,006.131
09:04:195,98006183.695,646.749
09:04:506,00008004.800,007.549
09:05:056,00006023.612,008.151
09:10:106,020016,028.152
09:10:106,000099594,008.251
09:12:296,06001696,968.267
09:12:296,06008144.932,849.081
09:28:086,07001.0006.070,0010.081
09:33:176,07006153.733,0510.696
09:33:176,08001851.124,8010.881
09:36:066,07008575.201,9911.738
09:36:066,08008154.955,2012.553
09:36:066,09008004.872,0013.353
09:36:066,10005003.050,0013.853
09:36:066,11004872.975,5714.340
09:36:066,10002.05712.547,7016.397
09:36:066,10006.17337.655,3022.570
09:44:216,12004002.448,0022.970
09:47:086,110016,1122.971
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen