Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
5,9500+2,41 %+0,1400AT000083730705.06.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:255,90001.86110.979,901.861
09:04:295,9400100594,001.961
09:05:205,94003001.782,002.261
09:05:255,94002001.188,002.461
09:13:175,90004122.430,802.873
09:13:175,89002.40614.171,345.279
09:13:175,87002.10012.327,007.379
09:13:175,860035205,107.414
09:13:285,83003652.127,957.779
09:13:325,87001.2007.044,008.979
09:13:325,87004572.682,599.436
09:13:365,8700635,229.442
09:16:175,93001.0005.930,0010.442
09:19:305,89006924.075,8811.134
09:20:155,89009925.842,8812.126
09:20:225,93002701.601,1012.396
09:20:225,94001691.003,8612.565
09:20:225,95002.56115.237,9515.126
09:40:425,97004002.388,0015.526
09:40:425,97003702.208,9015.896
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis