Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
7,3000-6,53 %-0,5100AT000083730727.02.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:137,70007205.544,00720
09:08:137,700076585,20796
09:25:537,68002001.536,00996
09:26:377,70002001.540,001.196
09:30:317,68003282.519,041.524
09:30:437,68005684.362,242.092
09:31:427,65005013.832,652.593
09:55:097,65008566.548,403.449
09:55:097,64001.44411.032,164.893
09:59:027,66003742.864,845.267
09:59:027,65001.2269.378,906.493
10:05:047,660033252,786.526
10:08:047,660031237,466.557
10:11:067,660025191,506.582
10:12:577,66003052.336,306.887
10:12:577,65001.86114.236,658.748
10:12:577,64001721.314,088.920
10:12:577,63001.1328.637,1610.052
10:12:577,620023175,2610.075
10:12:577,61001.0077.663,2711.082
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis