Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
7,3000-6,53 %-0,5100AT000083730727.02.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 101 bis 120.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:16:087,450043320,3544.280
14:16:057,500012.42793.202,5044.237
14:09:597,5100752,5731.810
14:09:107,51001911.434,4131.803
14:09:007,510087653,3731.612
14:09:007,5100100751,0031.525
14:04:197,50001701.275,0031.425
14:04:107,500035262,5031.255
14:02:327,50001.1738.797,5031.220
14:02:317,5000100750,0030.047
14:02:317,50002001.500,0029.947
14:02:057,5000537,5029.747
13:55:237,5000121907,5029.742
13:55:137,50005063.795,0029.621
13:47:067,5000537,5029.115
13:41:137,50004003.000,0029.110
13:39:197,50003002.250,0028.710
13:32:057,50001397,5028.410
13:29:407,55001801.359,0028.397
13:29:227,5000124930,0028.217
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis