| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:26 | 5,8600 | 110 | 644,60 | 9.751 |
| 17:16:56 | 5,8600 | 16 | 93,76 | 9.641 |
| 17:15:38 | 5,8800 | 32 | 188,16 | 9.625 |
| 17:10:48 | 5,8800 | 32 | 188,16 | 9.593 |
| 17:08:18 | 5,8800 | 64 | 376,32 | 9.561 |
| 17:08:12 | 5,8800 | 48 | 282,24 | 9.497 |
| 16:57:13 | 5,8600 | 16 | 93,76 | 9.449 |
| 15:52:53 | 5,8600 | 475 | 2.783,50 | 9.433 |
| 15:52:53 | 5,8200 | 849 | 4.941,18 | 8.958 |
| 15:52:53 | 5,8400 | 148 | 864,32 | 8.109 |
| 15:52:53 | 5,8600 | 3 | 17,58 | 7.961 |
| 15:48:08 | 5,8800 | 32 | 188,16 | 7.958 |
| 15:43:19 | 5,8800 | 32 | 188,16 | 7.926 |
| 15:38:27 | 5,8800 | 32 | 188,16 | 7.894 |
| 15:34:27 | 5,8800 | 32 | 188,16 | 7.862 |
| 15:32:15 | 5,9000 | 64 | 377,60 | 7.830 |
| 15:30:15 | 5,9000 | 32 | 188,80 | 7.766 |
| 15:30:14 | 5,9000 | 96 | 566,40 | 7.734 |
| 15:30:14 | 5,9000 | 128 | 755,20 | 7.638 |
| 15:30:14 | 5,9000 | 64 | 377,60 | 7.510 |
