Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,0200-3,53 %-0,2200AT000083730727.03.2020, 17:35:16D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:32:066,200024148,8011.586
11:31:236,20002801.736,0011.562
11:22:416,24002001.248,0011.282
11:21:336,22001701.057,4011.082
11:15:296,200069427,8010.912
11:14:186,23005633.507,4910.843
11:14:186,22002501.555,0010.280
11:03:576,13002511.538,6310.030
11:03:576,150031190,659.779
11:03:576,23002041.270,929.748
11:03:576,22002291.424,389.544
11:03:576,19003702.290,309.315
11:03:076,1500424,608.945
11:00:086,15002501.537,508.941
10:53:056,15001592,258.691
10:51:076,1600141868,568.676
10:07:046,230035218,058.535
10:00:136,20004542.814,808.500
09:35:156,15009475.824,058.046
09:35:156,120053324,367.099
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis