Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,0200-3,53 %-0,2200AT000083730727.03.2020, 17:35:16D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:14:186,22002501.555,0010.280
11:14:186,23005633.507,4910.843
11:15:296,200069427,8010.912
11:21:336,22001701.057,4011.082
11:22:416,24002001.248,0011.282
11:31:236,20002801.736,0011.562
11:32:066,200024148,8011.586
11:33:206,2300157978,1111.743
11:33:206,24001.1397.107,3612.882
11:47:056,170041252,9712.923
11:59:546,170095586,1513.018
11:59:546,170065401,0513.083
12:05:256,100041250,1013.124
12:17:076,070020121,4013.144
12:30:296,06004012.430,0613.925
12:30:296,07003802.306,6013.524
12:30:296,07002511.523,5714.176
12:32:056,100037225,7014.213
12:46:046,100019115,9014.232
12:52:416,130072441,3614.304
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis