Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,0200-3,53 %-0,2200AT000083730727.03.2020, 17:35:16D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:16:016,03005003.015,0025.988
16:16:016,03004002.412,0025.488
16:08:056,0100636,0625.088
16:06:016,03006824.112,4625.082
16:05:076,030020120,6024.400
16:02:076,030025150,7524.380
15:59:066,030031186,9324.355
15:57:226,03004262.568,7824.324
15:57:226,040071428,8423.898
15:53:076,040039235,5623.827
15:50:066,040040241,6023.788
15:44:086,0600212,1223.748
15:41:076,050037223,8523.746
15:38:076,05002511.518,5523.709
15:38:076,16007774.786,3223.458
15:32:086,060053321,1822.681
15:31:176,07003001.821,0022.628
15:17:046,060036218,1622.328
15:09:376,100065396,5022.292
15:09:376,10003502.135,0022.227
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis