Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:48:24 | 5,7100 | 157 | 896,47 | 20.406 |
14:37:46 | 5,7100 | 1.175 | 6.709,25 | 20.249 |
14:37:46 | 5,7200 | 1.225 | 7.007,00 | 19.074 |
14:37:46 | 5,7400 | 600 | 3.444,00 | 17.849 |
14:36:05 | 5,8000 | 29 | 168,20 | 17.249 |
14:31:34 | 5,8000 | 29 | 168,20 | 17.220 |
14:29:27 | 5,8000 | 1.707 | 9.900,60 | 17.191 |
14:26:36 | 5,8000 | 600 | 3.480,00 | 15.484 |
13:31:41 | 5,7800 | 515 | 2.976,70 | 14.884 |
13:30:42 | 5,7800 | 200 | 1.156,00 | 14.369 |
12:30:51 | 5,7300 | 609 | 3.489,57 | 14.169 |
12:03:09 | 5,7200 | 517 | 2.957,24 | 13.560 |
11:32:17 | 5,7200 | 211 | 1.206,92 | 13.043 |
11:16:23 | 5,7200 | 351 | 2.007,72 | 12.832 |
11:16:23 | 5,7600 | 219 | 1.261,44 | 12.481 |
11:15:52 | 5,7600 | 100 | 576,00 | 12.262 |
11:03:00 | 5,7600 | 500 | 2.880,00 | 12.162 |
10:47:40 | 5,7400 | 101 | 579,74 | 11.662 |
10:34:34 | 5,7100 | 500 | 2.855,00 | 11.561 |
10:19:06 | 5,7000 | 29 | 165,30 | 11.061 |