Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:14:10 | 5,7900 | 29 | 167,91 | 23.076 |
17:09:18 | 5,7900 | 29 | 167,91 | 23.047 |
17:04:22 | 5,7900 | 29 | 167,91 | 23.018 |
17:00:56 | 5,7900 | 29 | 167,91 | 22.989 |
16:58:51 | 5,7900 | 142 | 822,18 | 22.960 |
16:58:51 | 5,7800 | 116 | 670,48 | 22.818 |
16:58:51 | 5,7800 | 518 | 2.994,04 | 22.702 |
15:48:58 | 5,7600 | 1.000 | 5.760,00 | 22.184 |
15:47:18 | 5,7200 | 778 | 4.450,16 | 21.184 |
14:48:24 | 5,7100 | 157 | 896,47 | 20.406 |
14:37:46 | 5,7100 | 1.175 | 6.709,25 | 20.249 |
14:37:46 | 5,7200 | 1.225 | 7.007,00 | 19.074 |
14:37:46 | 5,7400 | 600 | 3.444,00 | 17.849 |
14:36:05 | 5,8000 | 29 | 168,20 | 17.249 |
14:31:34 | 5,8000 | 29 | 168,20 | 17.220 |
14:29:27 | 5,8000 | 1.707 | 9.900,60 | 17.191 |
14:26:36 | 5,8000 | 600 | 3.480,00 | 15.484 |
13:31:41 | 5,7800 | 515 | 2.976,70 | 14.884 |
13:30:42 | 5,7800 | 200 | 1.156,00 | 14.369 |
12:30:51 | 5,7300 | 609 | 3.489,57 | 14.169 |