| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:47:01 | 6,9900 | 100 | 699,00 | 8.113 |
| 09:38:48 | 6,9900 | 177 | 1.237,23 | 8.013 |
| 09:38:48 | 6,9800 | 623 | 4.348,54 | 7.836 |
| 09:31:32 | 6,9900 | 184 | 1.286,16 | 7.213 |
| 09:31:32 | 6,9700 | 163 | 1.136,11 | 7.029 |
| 09:31:32 | 6,9700 | 187 | 1.303,39 | 6.866 |
| 09:31:32 | 6,9700 | 37 | 257,89 | 6.679 |
| 09:31:32 | 6,9700 | 56 | 390,32 | 6.642 |
| 09:31:32 | 6,9700 | 157 | 1.094,29 | 6.586 |
| 09:31:32 | 6,9700 | 300 | 2.091,00 | 6.429 |
| 09:31:32 | 6,9900 | 772 | 5.396,28 | 6.129 |
| 09:07:35 | 7,0100 | 700 | 4.907,00 | 5.357 |
| 09:04:36 | 7,0100 | 400 | 2.804,00 | 4.657 |
| 09:04:13 | 7,1000 | 41 | 291,10 | 4.257 |
| 09:04:13 | 7,1000 | 61 | 433,10 | 4.216 |
| 09:04:13 | 7,0600 | 400 | 2.824,00 | 4.155 |
| 09:04:13 | 7,0200 | 543 | 3.811,86 | 3.755 |
| 09:04:13 | 7,0200 | 90 | 631,80 | 3.212 |
| 09:04:13 | 7,0200 | 111 | 779,22 | 3.122 |
| 09:04:13 | 7,0200 | 189 | 1.326,78 | 3.011 |
Download (CSV-File)
