Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
5,1800-2,26 %-0,1200AT000083730723.10.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:085,18008824.568,7643.946
17:29:575,180029150,2243.064
17:29:555,25001578,7543.035
17:29:555,250023120,7543.020
17:29:555,25001368,2542.997
17:29:455,180086445,4842.984
17:28:375,19002341.214,4642.898
17:28:365,25009555.013,7542.664
17:12:525,23001.6758.760,2541.709
17:12:525,22003251.696,5040.034
17:09:345,200052270,4039.709
17:09:335,210020104,2039.657
17:09:335,230027141,2139.637
17:09:235,2000191993,2039.610
17:09:235,20003311.721,2039.419
17:09:235,20005.54228.818,4039.088
17:09:235,21002.00010.420,0033.546
17:09:235,23001.98510.381,5531.546
17:09:235,2400186974,6429.561
17:03:195,240025131,0029.375
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis