| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 5,1800 | -2,26 % | -0,1200 | AT0000837307 | 23.10.2020, 17:35:08 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:35:08 | 5,1800 | 882 | 4.568,76 | 43.946 |
| 17:29:57 | 5,1800 | 29 | 150,22 | 43.064 |
| 17:29:55 | 5,2500 | 15 | 78,75 | 43.035 |
| 17:29:55 | 5,2500 | 23 | 120,75 | 43.020 |
| 17:29:55 | 5,2500 | 13 | 68,25 | 42.997 |
| 17:29:45 | 5,1800 | 86 | 445,48 | 42.984 |
| 17:28:37 | 5,1900 | 234 | 1.214,46 | 42.898 |
| 17:28:36 | 5,2500 | 955 | 5.013,75 | 42.664 |
| 17:12:52 | 5,2300 | 1.675 | 8.760,25 | 41.709 |
| 17:12:52 | 5,2200 | 325 | 1.696,50 | 40.034 |
| 17:09:34 | 5,2000 | 52 | 270,40 | 39.709 |
| 17:09:33 | 5,2100 | 20 | 104,20 | 39.657 |
| 17:09:33 | 5,2300 | 27 | 141,21 | 39.637 |
| 17:09:23 | 5,2000 | 191 | 993,20 | 39.610 |
| 17:09:23 | 5,2000 | 331 | 1.721,20 | 39.419 |
| 17:09:23 | 5,2000 | 5.542 | 28.818,40 | 39.088 |
| 17:09:23 | 5,2100 | 2.000 | 10.420,00 | 33.546 |
| 17:09:23 | 5,2300 | 1.985 | 10.381,55 | 31.546 |
| 17:09:23 | 5,2400 | 186 | 974,64 | 29.561 |
| 17:03:19 | 5,2400 | 25 | 131,00 | 29.375 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis