Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,9900+0,87 %+0,0600AT000083730725.01.2021, 09:47:01C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:47:016,9900100699,008.113
09:38:486,99001771.237,238.013
09:38:486,98006234.348,547.836
09:31:326,99001841.286,167.213
09:31:326,97001631.136,117.029
09:31:326,97001871.303,396.866
09:31:326,970037257,896.679
09:31:326,970056390,326.642
09:31:326,97001571.094,296.586
09:31:326,97003002.091,006.429
09:31:326,99007725.396,286.129
09:07:357,01007004.907,005.357
09:04:367,01004002.804,004.657
09:04:137,100041291,104.257
09:04:137,100061433,104.216
09:04:137,06004002.824,004.155
09:04:137,02005433.811,863.755
09:04:137,020090631,803.212
09:04:137,0200111779,223.122
09:04:137,02001891.326,783.011
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen