Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,3100+4,30 %+0,2600AT000083730707.04.2020, 09:51:19C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:51:196,31001.0036.328,9321.561
09:48:406,33003001.899,0020.558
09:48:186,24001.3388.349,1220.258
09:48:186,22002191.362,1818.920
09:47:396,22004002.488,0018.701
09:46:566,22003552.208,1018.301
09:46:566,22003552.208,1017.946
09:46:566,22001.84411.469,6817.591
09:46:566,22003552.208,1015.747
09:46:566,22003552.208,1015.392
09:46:566,21003742.322,5415.037
09:46:556,22008775.454,9414.663
09:46:556,23002401.495,2013.786
09:43:426,2600125782,5013.546
09:43:286,3500140889,0013.421
09:36:336,31003131.975,0313.281
09:36:336,32006874.341,8412.968
09:31:056,35002001.270,0012.281
09:28:596,320061385,5212.081
09:28:596,32002351.485,2012.020
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis