| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 6,3100 | +4,30 % | +0,2600 | AT0000837307 | 07.04.2020, 09:51:19 | C |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 09:51:19 | 6,3100 | 1.003 | 6.328,93 | 21.561 |
| 09:48:40 | 6,3300 | 300 | 1.899,00 | 20.558 |
| 09:48:18 | 6,2400 | 1.338 | 8.349,12 | 20.258 |
| 09:48:18 | 6,2200 | 219 | 1.362,18 | 18.920 |
| 09:47:39 | 6,2200 | 400 | 2.488,00 | 18.701 |
| 09:46:56 | 6,2200 | 355 | 2.208,10 | 18.301 |
| 09:46:56 | 6,2200 | 355 | 2.208,10 | 17.946 |
| 09:46:56 | 6,2200 | 1.844 | 11.469,68 | 17.591 |
| 09:46:56 | 6,2200 | 355 | 2.208,10 | 15.747 |
| 09:46:56 | 6,2200 | 355 | 2.208,10 | 15.392 |
| 09:46:56 | 6,2100 | 374 | 2.322,54 | 15.037 |
| 09:46:55 | 6,2200 | 877 | 5.454,94 | 14.663 |
| 09:46:55 | 6,2300 | 240 | 1.495,20 | 13.786 |
| 09:43:42 | 6,2600 | 125 | 782,50 | 13.546 |
| 09:43:28 | 6,3500 | 140 | 889,00 | 13.421 |
| 09:36:33 | 6,3100 | 313 | 1.975,03 | 13.281 |
| 09:36:33 | 6,3200 | 687 | 4.341,84 | 12.968 |
| 09:31:05 | 6,3500 | 200 | 1.270,00 | 12.281 |
| 09:28:59 | 6,3200 | 61 | 385,52 | 12.081 |
| 09:28:59 | 6,3200 | 235 | 1.485,20 | 12.020 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis