| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 9,4000 | +0,21 % | +0,0200 | AT0000837307 | 24.01.2020, 17:35:20 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:35:20 | 9,4000 | 1.902 | 17.878,80 | 19.975 |
| 17:29:05 | 9,4400 | 429 | 4.049,76 | 18.073 |
| 17:28:49 | 9,4400 | 8 | 75,52 | 17.644 |
| 17:28:34 | 9,4400 | 148 | 1.397,12 | 17.636 |
| 17:28:34 | 9,4300 | 5 | 47,15 | 17.488 |
| 17:26:09 | 9,4100 | 58 | 545,78 | 17.483 |
| 17:21:06 | 9,4100 | 300 | 2.823,00 | 17.425 |
| 17:18:48 | 9,4200 | 82 | 772,44 | 17.125 |
| 17:17:38 | 9,4400 | 37 | 349,28 | 17.043 |
| 17:17:30 | 9,4500 | 400 | 3.780,00 | 17.006 |
| 17:16:30 | 9,4200 | 186 | 1.752,12 | 16.606 |
| 17:04:23 | 9,4500 | 378 | 3.572,10 | 16.420 |
| 16:56:06 | 9,4100 | 85 | 799,85 | 16.042 |
| 16:53:04 | 9,4100 | 110 | 1.035,10 | 15.957 |
| 16:50:04 | 9,3900 | 7 | 65,73 | 15.847 |
| 16:48:33 | 9,4100 | 878 | 8.261,98 | 15.840 |
| 16:40:05 | 9,4600 | 67 | 633,82 | 14.962 |
| 16:37:15 | 9,4400 | 67 | 632,48 | 14.895 |
| 16:37:03 | 9,4400 | 3 | 28,32 | 14.828 |
| 16:32:06 | 9,4400 | 7 | 66,08 | 14.825 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis