Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:56:37 | 32,0800 | 868 | 27.845,44 | 156.440 |
15:56:37 | 32,0800 | 169 | 5.421,52 | 155.572 |
15:56:19 | 32,0400 | 53 | 1.698,12 | 155.403 |
15:56:19 | 32,0600 | 201 | 6.444,06 | 155.350 |
15:56:19 | 32,0400 | 210 | 6.728,40 | 155.149 |
15:56:19 | 32,0600 | 755 | 24.205,30 | 154.939 |
15:56:15 | 32,1600 | 2.565 | 82.490,40 | 154.184 |
15:56:15 | 32,1400 | 3.475 | 111.686,50 | 151.619 |
15:56:15 | 32,1200 | 1.408 | 45.224,96 | 148.144 |
15:56:15 | 32,1000 | 1.325 | 42.532,50 | 146.736 |
15:56:15 | 32,0800 | 1.350 | 43.308,00 | 145.411 |
15:56:15 | 32,0600 | 477 | 15.292,62 | 144.061 |
15:55:49 | 32,0600 | 591 | 18.947,46 | 143.584 |
15:55:49 | 32,0400 | 184 | 5.895,36 | 142.993 |
15:54:36 | 32,0200 | 582 | 18.635,64 | 142.809 |
15:53:35 | 32,0000 | 190 | 6.080,00 | 142.227 |
15:53:35 | 31,9800 | 383 | 12.248,34 | 142.037 |
15:53:35 | 32,0000 | 270 | 8.640,00 | 141.654 |
15:53:34 | 32,0200 | 267 | 8.549,34 | 141.384 |
15:53:31 | 32,0000 | 7.041 | 225.312,00 | 141.117 |