Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:38:40 | 32,7600 | 107 | 3.505,32 | 657.652 |
17:35:20 | 32,7600 | 266.767 | 8.739.286,92 | 657.545 |
17:29:57 | 32,9400 | 1 | 32,94 | 390.778 |
17:29:55 | 32,9400 | 16 | 527,04 | 390.777 |
17:26:05 | 32,9600 | 319 | 10.514,24 | 390.761 |
17:25:51 | 32,9400 | 256 | 8.432,64 | 390.442 |
17:25:51 | 32,9400 | 44 | 1.449,36 | 390.186 |
17:24:46 | 32,9800 | 485 | 15.995,30 | 390.142 |
17:24:46 | 32,9600 | 515 | 16.974,40 | 389.657 |
17:20:53 | 32,9600 | 200 | 6.592,00 | 389.142 |
17:16:29 | 32,9800 | 66 | 2.176,68 | 388.942 |
17:16:29 | 32,9800 | 400 | 13.192,00 | 388.876 |
17:16:29 | 32,9800 | 534 | 17.611,32 | 388.476 |
17:14:52 | 32,9600 | 10 | 329,60 | 387.942 |
17:14:51 | 32,9600 | 897 | 29.565,12 | 387.932 |
17:14:51 | 32,9600 | 400 | 13.184,00 | 387.035 |
17:14:51 | 32,9600 | 659 | 21.720,64 | 386.635 |
17:14:49 | 32,9400 | 129 | 4.249,26 | 385.976 |
17:14:49 | 32,9400 | 63 | 2.075,22 | 385.847 |
17:14:49 | 32,9400 | 249 | 8.202,06 | 385.784 |