Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:23:00 | 32,3200 | 19 | 614,08 | 10.743 |
09:23:00 | 32,3200 | 19 | 614,08 | 10.724 |
09:23:00 | 32,3200 | 19 | 614,08 | 10.705 |
09:22:54 | 32,3200 | 19 | 614,08 | 10.686 |
09:22:54 | 32,2800 | 15 | 484,20 | 10.667 |
09:22:54 | 32,3200 | 19 | 614,08 | 10.652 |
09:22:50 | 32,3200 | 19 | 614,08 | 10.633 |
09:22:50 | 32,3600 | 6 | 194,16 | 10.614 |
09:22:50 | 32,3400 | 1.647 | 53.263,98 | 10.608 |
09:22:50 | 32,3200 | 640 | 20.684,80 | 8.961 |
09:22:50 | 32,3000 | 100 | 3.230,00 | 8.321 |
09:22:50 | 32,2800 | 107 | 3.453,96 | 8.221 |
09:22:36 | 32,2400 | 104 | 3.352,96 | 8.114 |
09:22:36 | 32,3200 | 1 | 32,32 | 8.010 |
09:22:36 | 32,3000 | 614 | 19.832,20 | 8.009 |
09:22:36 | 32,2800 | 615 | 19.852,20 | 7.395 |
09:22:19 | 32,2600 | 19 | 612,94 | 6.780 |
09:19:07 | 32,2000 | 523 | 16.840,60 | 6.761 |
09:18:58 | 32,1600 | 657 | 21.129,12 | 6.238 |
09:11:56 | 32,3000 | 212 | 6.847,60 | 5.581 |