Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:10 | 32,2200 | 500 | 16.110,00 | 565.966 |
17:36:40 | 32,2200 | 500 | 16.110,00 | 565.466 |
17:35:16 | 32,2200 | 144.928 | 4.669.580,16 | 564.966 |
17:28:33 | 32,4800 | 61 | 1.981,28 | 420.038 |
17:26:57 | 32,4600 | 216 | 7.011,36 | 419.977 |
17:26:57 | 32,4600 | 784 | 25.448,64 | 419.761 |
17:26:32 | 32,4400 | 750 | 24.330,00 | 418.977 |
17:26:23 | 32,4400 | 1.037 | 33.640,28 | 418.227 |
17:26:14 | 32,4200 | 170 | 5.511,40 | 417.190 |
17:25:21 | 32,4200 | 151 | 4.895,42 | 417.020 |
17:25:19 | 32,4200 | 1.002 | 32.484,84 | 416.869 |
17:25:11 | 32,4400 | 200 | 6.488,00 | 415.867 |
17:25:03 | 32,4600 | 715 | 23.208,90 | 415.667 |
17:25:02 | 32,4400 | 55 | 1.784,20 | 414.952 |
17:25:02 | 32,4400 | 438 | 14.208,72 | 414.897 |
17:24:52 | 32,4400 | 282 | 9.148,08 | 414.459 |
17:24:52 | 32,4400 | 475 | 15.409,00 | 414.177 |
17:23:09 | 32,4800 | 925 | 30.044,00 | 413.702 |
17:22:58 | 32,5000 | 342 | 11.115,00 | 412.777 |
17:22:58 | 32,5000 | 505 | 16.412,50 | 412.435 |