Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:44 | 32,5600 | 71 | 2.311,76 | 309.175 |
16:30:44 | 32,5400 | 788 | 25.641,52 | 309.104 |
16:30:44 | 32,5200 | 1.009 | 32.812,68 | 308.316 |
16:30:44 | 32,5000 | 932 | 30.290,00 | 307.307 |
16:30:15 | 32,4800 | 433 | 14.063,84 | 306.375 |
16:29:28 | 32,5000 | 187 | 6.077,50 | 305.942 |
16:27:52 | 32,5200 | 472 | 15.349,44 | 305.755 |
16:27:38 | 32,5800 | 1.284 | 41.832,72 | 305.283 |
16:27:38 | 32,5600 | 721 | 23.475,76 | 303.999 |
16:27:38 | 32,5400 | 511 | 16.627,94 | 303.278 |
16:27:38 | 32,5200 | 734 | 23.869,68 | 302.767 |
16:27:25 | 32,5200 | 92 | 2.991,84 | 302.033 |
16:27:25 | 32,5000 | 118 | 3.835,00 | 301.941 |
16:27:25 | 32,5000 | 133 | 4.322,50 | 301.823 |
16:27:25 | 32,5600 | 107 | 3.483,92 | 301.690 |
16:27:25 | 32,5400 | 1.703 | 55.415,62 | 301.583 |
16:27:25 | 32,5200 | 152 | 4.943,04 | 299.880 |
16:27:25 | 32,5000 | 688 | 22.360,00 | 299.728 |
16:25:57 | 32,4600 | 530 | 17.203,80 | 299.040 |
16:24:23 | 32,4800 | 136 | 4.417,28 | 298.510 |