Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
21,9600+3,00 %+0,6400AT000083170628.09.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2021,960067.2191.476.129,24186.643
17:29:4721,90001493.263,10119.424
17:29:4021,9000661.445,40119.275
17:29:0521,88003688.051,84119.209
17:29:0521,8800891.947,32118.841
17:26:3721,86001.25027.325,00118.752
17:26:2721,90001052.299,50117.502
17:26:0521,88001142.494,32117.397
17:23:5921,9000942.058,60117.283
17:23:0621,900051311.234,70117.189
17:21:1721,9000851.861,50116.676
17:17:3821,88002084.551,04116.591
17:17:1621,8800481.050,24116.383
17:17:1521,9000992.168,10116.335
17:16:3721,90002906.351,00116.236
17:15:4421,86001.40330.669,58115.946
17:15:4321,86002004.372,00114.543
17:15:4021,860010218,60114.343
17:12:4221,82003257.091,50114.333
17:12:4121,84001914.171,44114.008
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis