Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:56:10 | 32,4400 | 61 | 1.978,84 | 164.556 |
13:56:10 | 32,4400 | 155 | 5.028,20 | 164.495 |
13:56:04 | 32,5200 | 236 | 7.674,72 | 164.340 |
13:56:04 | 32,5000 | 645 | 20.962,50 | 164.104 |
13:56:04 | 32,4800 | 1.149 | 37.319,52 | 163.459 |
13:56:04 | 32,4600 | 470 | 15.256,20 | 162.310 |
13:55:02 | 32,4400 | 98 | 3.179,12 | 161.840 |
13:53:51 | 32,4200 | 142 | 4.603,64 | 161.742 |
13:53:44 | 32,4600 | 333 | 10.809,18 | 161.600 |
13:46:31 | 32,4800 | 250 | 8.120,00 | 161.267 |
13:45:39 | 32,4800 | 400 | 12.992,00 | 161.017 |
13:45:20 | 32,5000 | 32 | 1.040,00 | 160.617 |
13:45:20 | 32,5000 | 152 | 4.940,00 | 160.585 |
13:45:20 | 32,4800 | 366 | 11.887,68 | 160.433 |
13:45:20 | 32,4800 | 44 | 1.429,12 | 160.067 |
13:40:29 | 32,4400 | 244 | 7.915,36 | 160.023 |
13:40:22 | 32,4600 | 23 | 746,58 | 159.779 |
13:40:22 | 32,4400 | 221 | 7.169,24 | 159.756 |
13:40:22 | 32,4400 | 107 | 3.471,08 | 159.535 |
13:38:15 | 32,4400 | 19 | 616,36 | 159.428 |