Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 32,8200 | 10 | 328,20 | 327.955 |
17:35:15 | 32,8200 | 512 | 16.803,84 | 327.945 |
17:35:15 | 32,8200 | 512 | 16.803,84 | 327.433 |
17:35:15 | 32,8200 | 77.192 | 2.533.441,44 | 326.921 |
17:29:30 | 32,8400 | 442 | 14.515,28 | 249.729 |
17:27:53 | 32,8600 | 19 | 624,34 | 249.287 |
17:27:53 | 32,8600 | 44 | 1.445,84 | 249.268 |
17:27:32 | 32,8800 | 118 | 3.879,84 | 249.224 |
17:27:32 | 32,8600 | 1.271 | 41.765,06 | 249.106 |
17:27:32 | 32,8400 | 361 | 11.855,24 | 247.835 |
17:25:00 | 32,8400 | 125 | 4.105,00 | 247.474 |
17:21:26 | 32,8400 | 253 | 8.308,52 | 247.349 |
17:20:19 | 32,8400 | 258 | 8.472,72 | 247.096 |
17:20:02 | 32,8400 | 4 | 131,36 | 246.838 |
17:20:02 | 32,8400 | 153 | 5.024,52 | 246.834 |
17:20:02 | 32,8400 | 400 | 13.136,00 | 246.681 |
17:20:02 | 32,8400 | 240 | 7.881,60 | 246.281 |
17:19:06 | 32,8600 | 264 | 8.675,04 | 246.041 |
17:18:01 | 32,8400 | 435 | 14.285,40 | 245.777 |
17:18:01 | 32,8400 | 105 | 3.448,20 | 245.342 |