Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 8,1200 | 48.159 | 391.051,08 | 143.838 |
17:29:05 | 8,1400 | 497 | 4.045,58 | 95.679 |
17:29:05 | 8,1300 | 7.173 | 58.316,49 | 95.182 |
17:29:05 | 8,1200 | 1.330 | 10.799,60 | 88.009 |
17:28:38 | 8,1000 | 300 | 2.430,00 | 86.679 |
17:26:40 | 8,1000 | 829 | 6.714,90 | 86.379 |
17:17:21 | 8,1100 | 791 | 6.415,01 | 85.550 |
17:17:21 | 8,1300 | 969 | 7.877,97 | 84.759 |
17:17:21 | 8,1200 | 2.626 | 21.323,12 | 83.790 |
17:17:21 | 8,1100 | 1.405 | 11.394,55 | 81.164 |
17:17:08 | 8,1100 | 360 | 2.919,60 | 79.759 |
17:12:09 | 8,0800 | 2.748 | 22.203,84 | 79.399 |
17:12:09 | 8,0900 | 6.435 | 52.059,15 | 76.651 |
17:12:09 | 8,1000 | 2.460 | 19.926,00 | 70.216 |
17:12:09 | 8,1100 | 1.357 | 11.005,27 | 67.756 |
17:12:08 | 8,1100 | 1.356 | 10.997,16 | 66.399 |
17:11:53 | 8,1000 | 154 | 1.247,40 | 65.043 |
17:11:53 | 8,1100 | 1.089 | 8.831,79 | 64.889 |
17:05:31 | 8,1100 | 480 | 3.892,80 | 63.800 |
16:58:47 | 8,1100 | 769 | 6.236,59 | 63.320 |