Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
5,0900+0,79 %+0,0400AT000082110325.09.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:245,09004.70423.943,364.704
09:01:545,09004112.091,995.115
09:01:545,0800176894,085.291
09:02:115,08002.33011.836,407.621
09:02:115,07004162.109,128.037
09:02:125,05004502.272,508.487
09:02:465,09005002.545,008.987
09:02:475,09001.5007.635,0010.487
09:04:285,0800100508,0010.587
09:06:235,08001.3326.766,5611.919
09:06:235,09006683.400,1212.587
09:07:205,03001.5807.947,4014.167
09:07:205,02001.4207.128,4015.587
09:22:365,06002001.012,0015.787
09:24:455,06002321.173,9216.019
09:24:455,07001891,2616.037
09:32:065,07005802.940,6016.617
09:55:425,04006003.024,0017.217
10:03:425,06005002.530,0017.717
10:05:185,06004582.317,4818.175
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis