Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 8,1700 | 29.031 | 237.183,27 | 146.178 |
17:29:12 | 8,1500 | 128 | 1.043,20 | 117.147 |
17:22:37 | 8,1400 | 2.000 | 16.280,00 | 117.019 |
17:22:04 | 8,1500 | 69 | 562,35 | 115.019 |
17:12:13 | 8,1600 | 27 | 220,32 | 114.950 |
17:12:13 | 8,1500 | 4.820 | 39.283,00 | 114.923 |
17:12:13 | 8,1500 | 351 | 2.860,65 | 110.103 |
17:12:13 | 8,1500 | 1.000 | 8.150,00 | 109.752 |
16:27:18 | 8,1500 | 84 | 684,60 | 108.752 |
16:27:18 | 8,1400 | 816 | 6.642,24 | 108.668 |
16:26:34 | 8,1200 | 894 | 7.259,28 | 107.852 |
16:26:34 | 8,1300 | 696 | 5.658,48 | 106.958 |
16:10:16 | 8,1400 | 144 | 1.172,16 | 106.262 |
15:56:08 | 8,1500 | 65 | 529,75 | 106.118 |
15:35:54 | 8,1500 | 1.800 | 14.670,00 | 106.053 |
15:27:44 | 8,1500 | 1.502 | 12.241,30 | 104.253 |
14:24:52 | 8,1500 | 25 | 203,75 | 102.751 |
14:16:19 | 8,1300 | 54 | 439,02 | 102.726 |
13:47:36 | 8,1500 | 1.300 | 10.595,00 | 102.672 |
13:46:24 | 8,1500 | 1.000 | 8.150,00 | 101.372 |