Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 8,0100 | 37.987 | 304.275,87 | 77.178 |
17:22:36 | 8,0300 | 500 | 4.015,00 | 39.191 |
17:15:29 | 8,0300 | 724 | 5.813,72 | 38.691 |
17:11:17 | 8,0200 | 20 | 160,40 | 37.967 |
16:46:44 | 8,0200 | 1.500 | 12.030,00 | 37.947 |
15:52:09 | 8,0300 | 41 | 329,23 | 36.447 |
15:52:09 | 8,0300 | 439 | 3.525,17 | 36.406 |
15:51:14 | 8,0200 | 18 | 144,36 | 35.967 |
15:37:50 | 8,0300 | 7 | 56,21 | 35.949 |
15:26:52 | 8,0300 | 718 | 5.765,54 | 35.942 |
15:26:49 | 8,0200 | 135 | 1.082,70 | 35.224 |
15:26:49 | 8,0300 | 61 | 489,83 | 35.089 |
15:26:49 | 8,0300 | 310 | 2.489,30 | 35.028 |
15:26:49 | 8,0300 | 750 | 6.022,50 | 34.718 |
15:26:49 | 8,0300 | 1.940 | 15.578,20 | 33.968 |
15:25:05 | 8,0200 | 37 | 296,74 | 32.028 |
15:06:12 | 8,0300 | 750 | 6.022,50 | 31.991 |
15:06:11 | 8,0000 | 2.174 | 17.392,00 | 31.241 |
15:06:11 | 8,0100 | 276 | 2.210,76 | 29.067 |
15:06:11 | 8,0200 | 2.550 | 20.451,00 | 28.791 |