Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 8,2700 | 46.863 | 387.557,01 | 210.238 |
17:25:26 | 8,2700 | 1.129 | 9.336,83 | 163.375 |
17:25:10 | 8,2700 | 1.463 | 12.099,01 | 162.246 |
17:25:10 | 8,2700 | 366 | 3.026,82 | 160.783 |
17:25:10 | 8,2700 | 120 | 992,40 | 160.417 |
17:25:10 | 8,2700 | 400 | 3.308,00 | 160.297 |
17:07:14 | 8,2600 | 750 | 6.195,00 | 159.897 |
17:07:14 | 8,2600 | 750 | 6.195,00 | 159.147 |
17:07:14 | 8,2500 | 856 | 7.062,00 | 158.397 |
17:07:14 | 8,2600 | 750 | 6.195,00 | 157.541 |
17:07:14 | 8,2800 | 297 | 2.459,16 | 156.791 |
17:07:14 | 8,2700 | 4.154 | 34.353,58 | 156.494 |
17:07:14 | 8,2600 | 3.049 | 25.184,74 | 152.340 |
16:42:24 | 8,2500 | 372 | 3.069,00 | 149.291 |
16:26:09 | 8,2400 | 1.700 | 14.008,00 | 148.919 |
16:23:20 | 8,2500 | 312 | 2.574,00 | 147.219 |
16:19:45 | 8,2300 | 440 | 3.621,20 | 146.907 |
16:13:52 | 8,2400 | 1.374 | 11.321,76 | 146.467 |
16:04:13 | 8,2400 | 1.935 | 15.944,40 | 145.093 |
15:50:38 | 8,2500 | 1.000 | 8.250,00 | 143.158 |