Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:33:02 | 8,2600 | 750 | 6.195,00 | 214.502 |
12:33:02 | 8,2600 | 411 | 3.394,86 | 213.752 |
12:33:02 | 8,2600 | 1.201 | 9.920,26 | 213.341 |
12:33:00 | 8,2600 | 96 | 792,96 | 212.140 |
12:33:00 | 8,2600 | 334 | 2.758,84 | 212.044 |
12:31:50 | 8,2600 | 630 | 5.203,80 | 211.710 |
12:31:50 | 8,2500 | 1.470 | 12.127,50 | 211.080 |
12:21:38 | 8,2500 | 1.000 | 8.250,00 | 209.610 |
12:16:05 | 8,2500 | 627 | 5.172,75 | 208.610 |
12:03:20 | 8,2400 | 29 | 238,96 | 207.983 |
11:53:12 | 8,2300 | 1.270 | 10.452,10 | 207.954 |
11:48:52 | 8,2500 | 119 | 981,75 | 206.684 |
11:43:19 | 8,2300 | 267 | 2.197,41 | 206.565 |
11:43:19 | 8,2400 | 1.315 | 10.835,60 | 206.298 |
11:41:45 | 8,2400 | 24 | 197,76 | 204.983 |
11:41:45 | 8,2400 | 44 | 362,56 | 204.959 |
11:39:45 | 8,2300 | 143 | 1.176,89 | 204.915 |
11:39:29 | 8,2300 | 11 | 90,53 | 204.772 |
11:15:02 | 8,2400 | 1.534 | 12.640,16 | 204.761 |
11:15:02 | 8,2400 | 106 | 873,44 | 203.227 |