Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
9,0250+0,45 %+0,0400AT000082110317.01.2020, 17:35:15D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:159,025012.540113.173,5095.089
17:29:139,00003332.997,0082.549
17:29:109,00001.46513.185,0082.216
17:23:329,00505695.123,8480.751
17:23:329,00508547.690,2780.182
17:23:199,01003583.225,5879.328
17:23:199,01001.60014.416,0078.970
17:22:159,01505184.669,7777.370
17:22:129,01507777.004,6676.852
17:18:119,015055495,8376.075
17:07:029,015016144,2476.020
17:07:029,01503132.821,7076.004
17:07:019,015040360,6075.691
17:05:029,015098883,4775.651
16:53:589,01502081.875,1275.553
16:45:299,02004614.158,2275.345
16:45:299,01506365.733,5474.884
16:39:569,02005004.510,0074.248
16:20:119,01503693.326,5473.748
16:17:109,01502332.100,5073.379
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis