Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:49:32 | 142,2000 | 2 | 284,40 | 3.328 |
16:46:08 | 142,2000 | 13 | 1.848,60 | 3.326 |
16:45:23 | 142,0000 | 5 | 710,00 | 3.313 |
16:39:01 | 142,2000 | 30 | 4.266,00 | 3.308 |
16:28:01 | 142,2000 | 3 | 426,60 | 3.278 |
16:23:32 | 142,2000 | 1 | 142,20 | 3.275 |
16:18:42 | 142,2000 | 2 | 284,40 | 3.274 |
16:14:29 | 142,2000 | 1 | 142,20 | 3.272 |
16:07:20 | 142,2000 | 33 | 4.692,60 | 3.271 |
16:02:54 | 142,2000 | 2 | 284,40 | 3.238 |
15:58:50 | 142,0000 | 1 | 142,00 | 3.236 |
15:54:57 | 141,8000 | 4 | 567,20 | 3.235 |
15:54:28 | 142,0000 | 13 | 1.846,00 | 3.231 |
15:54:08 | 141,8000 | 2 | 283,60 | 3.218 |
15:53:11 | 141,8000 | 2 | 283,60 | 3.216 |
15:51:57 | 142,0000 | 2 | 284,00 | 3.214 |
15:51:11 | 142,0000 | 38 | 5.396,00 | 3.212 |
15:51:11 | 141,8000 | 2 | 283,60 | 3.174 |
15:44:39 | 142,0000 | 17 | 2.414,00 | 3.172 |
15:24:22 | 142,2000 | 46 | 6.541,20 | 3.155 |