Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 143,0000 | 2.675 | 382.525,00 | 6.245 |
17:29:55 | 142,2000 | 1 | 142,20 | 3.570 |
17:29:55 | 142,0000 | 4 | 568,00 | 3.569 |
17:29:55 | 142,2000 | 31 | 4.408,20 | 3.565 |
17:29:53 | 142,2000 | 1 | 142,20 | 3.534 |
17:29:53 | 142,2000 | 1 | 142,20 | 3.533 |
17:29:39 | 142,0000 | 4 | 568,00 | 3.532 |
17:28:19 | 142,2000 | 4 | 568,80 | 3.528 |
17:27:10 | 142,2000 | 2 | 284,40 | 3.524 |
17:26:12 | 142,2000 | 3 | 426,60 | 3.522 |
17:25:21 | 142,2000 | 1 | 142,20 | 3.519 |
17:21:44 | 142,2000 | 12 | 1.706,40 | 3.518 |
17:21:44 | 142,0000 | 11 | 1.562,00 | 3.506 |
17:18:32 | 141,8000 | 6 | 850,80 | 3.495 |
17:17:49 | 142,0000 | 50 | 7.100,00 | 3.489 |
17:17:49 | 142,2000 | 59 | 8.389,80 | 3.439 |
17:12:08 | 142,2000 | 2 | 284,40 | 3.380 |
17:09:00 | 142,2000 | 10 | 1.422,00 | 3.378 |
17:03:40 | 142,2000 | 3 | 426,60 | 3.368 |
16:59:26 | 142,2000 | 4 | 568,80 | 3.365 |