| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:25:18 | 141,4000 | 50 | 7.070,00 | 1.269 |
| 10:22:28 | 141,6000 | 22 | 3.115,20 | 1.219 |
| 10:22:28 | 141,6000 | 111 | 15.717,60 | 1.197 |
| 10:22:28 | 141,6000 | 40 | 5.664,00 | 1.086 |
| 10:22:28 | 141,6000 | 23 | 3.256,80 | 1.046 |
| 10:22:22 | 141,6000 | 18 | 2.548,80 | 1.023 |
| 10:22:22 | 141,6000 | 6 | 849,60 | 1.005 |
| 10:22:22 | 141,6000 | 94 | 13.310,40 | 999 |
| 10:22:08 | 141,4000 | 50 | 7.070,00 | 905 |
| 10:22:08 | 141,2000 | 6 | 847,20 | 855 |
| 10:01:02 | 141,2000 | 27 | 3.812,40 | 849 |
| 09:58:36 | 141,0000 | 2 | 282,00 | 822 |
| 09:54:12 | 141,0000 | 14 | 1.974,00 | 820 |
| 09:54:12 | 141,0000 | 109 | 15.369,00 | 806 |
| 09:53:03 | 141,2000 | 16 | 2.259,20 | 697 |
| 09:53:03 | 141,2000 | 25 | 3.530,00 | 681 |
| 09:53:03 | 141,2000 | 3 | 423,60 | 656 |
| 09:52:56 | 141,2000 | 3 | 423,60 | 653 |
| 09:52:55 | 141,0000 | 26 | 3.666,00 | 650 |
| 09:52:55 | 141,0000 | 58 | 8.178,00 | 624 |
